TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,793,877 Value ($000) $515,470 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 2,008,172 Value ($000) $336,449 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 1,484,174 Value ($000) $258,365 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 4,794 Value ($000) $961 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 4,135 Value ($000) $738 Avg Close $175.16 Range $142.73 - $205.32
Q2 2024
Shares 12,136 Value ($000) $1,563 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 32,714 Value ($000) $3,664 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 38,112 Value ($000) $3,311 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 91,575 Value ($000) $7,850 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 351,232 Value ($000) $26,729 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 152,781 Value ($000) $11,145 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 62,013 Value ($000) $4,558 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 119,734 Value ($000) $7,225 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 106,364 Value ($000) $6,347 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 91,178 Value ($000) $6,881 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 283,427 Value ($000) $14,806 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 467,396 Value ($000) $23,001 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 495,893 Value ($000) $22,042 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 1,976,776 Value ($000) $62,763 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 2,038,503 Value ($000) $53,775 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 809,788 Value ($000) $11,361 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 16,640 Value ($000) $334 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 223,676 Value ($000) $1,546 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 534,836 Value ($000) $21,837 Avg Close $33.34 Range $30.26 - $35.99
Q1 2019
Shares 58,786 Value ($000) $2,443 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 25,563 Value ($000) $921 Avg Close $38.06 Range $26.57 - $46.05
Q3 2016
Shares 17,555 Value ($000) $862 Avg Close $28.88 Range $23.60 - $34.07
Q4 2015
Shares 51,333 Value ($000) $1,389 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 6,100 Value ($000) $314 Avg Close $43.99 Range $29.35 - $55.06
Q4 2014
Shares 15,920 Value ($000) $1,688 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 51,481 Value ($000) $7,011 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 15,313 Value ($000) $2,137 Avg Close $66.73 Range $57.39 - $93.58
Q4 2013
Shares 12,853 Value ($000) $1,133 Avg Close $45.28 Range $41.16 - $51.51
Q3 2013
Shares 68,021 Value ($000) $4,963 Avg Close $39.28 Range $36.41 - $42.70
Q2 2013
Shares 130,277 Value ($000) $8,381 Avg Close $37.51 Range $33.93 - $39.25