TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 119 Value ($000) $6 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 119 Value ($000) $5 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 119 Value ($000) $7 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 119 Value ($000) $7 Avg Close $34.32 Range $28.26 - $40.56

Q3 2016

Shares 119 Value ($000) $6 Avg Close $28.88 Range $23.60 - $34.07

Q2 2016

Shares 119 Value ($000) $5 Avg Close $25.45 Range $17.28 - $29.82

Q1 2016

Shares 119 Value ($000) $4 Avg Close $15.07 Range $9.06 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	119	$6	$32.52	$30.34 - $35.06
Q2 2017	119	$5	$35.33	$28.40 - $42.08
Q1 2017	119	$7	$40.13	$37.31 - $42.92
Q4 2016	119	$7	$34.32	$28.26 - $40.56
Q3 2016	119	$6	$28.88	$23.60 - $34.07
Q2 2016	119	$5	$25.45	$17.28 - $29.82
Q1 2016	119	$4	$15.07	$9.06 - $20.04