TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,652 Value ($000) $2,334 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 12,652 Value ($000) $2,120 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 12,683 Value ($000) $2,208 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 12,661 Value ($000) $2,538 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 12,647 Value ($000) $2,257 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 12,613 Value ($000) $1,867 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 12,470 Value ($000) $1,606 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 12,595 Value ($000) $1,411 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 12,595 Value ($000) $1,094 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 12,595 Value ($000) $1,080 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 12,595 Value ($000) $958 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 12,875 Value ($000) $939 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 12,875 Value ($000) $946 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 12,875 Value ($000) $777 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 12,968 Value ($000) $774 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 12,968 Value ($000) $979 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 9,468 Value ($000) $495 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 9,468 Value ($000) $466 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 9,468 Value ($000) $421 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 9,468 Value ($000) $301 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 9,468 Value ($000) $250 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 10,468 Value ($000) $147 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 10,568 Value ($000) $212 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 11,878 Value ($000) $82 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 15,378 Value ($000) $628 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 15,378 Value ($000) $618 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 15,378 Value ($000) $604 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 15,378 Value ($000) $639 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 15,378 Value ($000) $554 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 15,378 Value ($000) $866 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 19,333 Value ($000) $957 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 15,378 Value ($000) $677 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 15,378 Value ($000) $745 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 15,278 Value ($000) $723 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 15,278 Value ($000) $691 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 15,178 Value ($000) $909 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 15,178 Value ($000) $851 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 15,178 Value ($000) $745 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 14,953 Value ($000) $630 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 19,984 Value ($000) $597 Avg Close $15.07 Range $9.06 - $20.04
Q3 2015
Shares 5,139 Value ($000) $265 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 6,469 Value ($000) $577 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 6,619 Value ($000) $634 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 7,679 Value ($000) $814 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 5,066 Value ($000) $690 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 5,166 Value ($000) $721 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 4,816 Value ($000) $478 Avg Close $53.96 Range $48.31 - $57.75
Q4 2013
Shares 4,636 Value ($000) $409 Avg Close $45.28 Range $41.16 - $51.51