TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,780 Value ($000) $2,727 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 16,640 Value ($000) $2,788 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 15,830 Value ($000) $2,756 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 78,600 Value ($000) $15,757 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 20,700 Value ($000) $3,695 Avg Close $175.16 Range $142.73 - $205.32

Q2 2015

Shares 71,520 Value ($000) $6,382 Avg Close $58.18 Range $52.04 - $64.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,780	$2,727	$168.08	$143.19 - $187.53
Q3 2025	16,640	$2,788	$165.15	$156.76 - $174.62
Q2 2025	15,830	$2,756	$165.56	$147.29 - $202.36
Q1 2025	78,600	$15,757	$194.68	$172.67 - $213.78
Q4 2024	20,700	$3,695	$175.16	$142.73 - $205.32
Q2 2015	71,520	$6,382	$58.18	$52.04 - $64.41