TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200,000 Value ($000) $8,166 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 15,000 Value ($000) $603 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 679,900 Value ($000) $26,693 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 569,900 Value ($000) $23,679 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 220,000 Value ($000) $7,924 Avg Close $38.06 Range $26.57 - $46.05

Q2 2018

Shares 278,940 Value ($000) $13,805 Avg Close $36.11 Range $31.29 - $38.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200,000	$8,166	$33.34	$30.26 - $35.99
Q3 2019	15,000	$603	$32.08	$27.09 - $36.80
Q2 2019	679,900	$26,693	$32.61	$29.95 - $35.32
Q1 2019	569,900	$23,679	$33.69	$27.58 - $39.45
Q4 2018	220,000	$7,924	$38.06	$26.57 - $46.05
Q2 2018	278,940	$13,805	$36.11	$31.29 - $38.86