TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,587 Value ($000) $1,400 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 7,587 Value ($000) $1,271 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 7,587 Value ($000) $1,321 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 11,508 Value ($000) $2,307 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 8,841 Value ($000) $1,578 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 7,335 Value ($000) $1,086 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 16,935 Value ($000) $2,181 Avg Close $113.18 Range $106.62 - $126.42
Q4 2019
Shares 1,652,479 Value ($000) $67,471 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 1,652,479 Value ($000) $66,380 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 1,445,679 Value ($000) $57,528 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 1,108,926 Value ($000) $47,745 Avg Close $33.69 Range $27.58 - $39.45
Q3 2016
Shares 97,800 Value ($000) $4,803 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 119,200 Value ($000) $5,023 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 124,500 Value ($000) $3,718 Avg Close $15.07 Range $9.06 - $20.04
Q4 2015
Shares 245,400 Value ($000) $6,641 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 158,900 Value ($000) $8,187 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 182,700 Value ($000) $16,300 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 201,600 Value ($000) $19,311 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 59,300 Value ($000) $6,289 Avg Close $67.89 Range $51.72 - $81.80