Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,390 | $17,968 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 108,178 | $18,124 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 100,094 | $17,424 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 88,281 | $17,698 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 82,512 | $14,728 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 94,411 | $13,974 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 75,490 | $9,722 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 75,678 | $8,475 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 78,277 | $6,800 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 80,651 | $6,913 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 84,120 | $6,402 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 81,386 | $5,937 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 75,764 | $5,569 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 50,100 | $3,023 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 47,000 | $2,804 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 1,790 | $135 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 4,600 | $240 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 4,600 | $226 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 4,600 | $204 | $35.24 | $27.80 - $44.82 |
| Q1 2020 | 45,550 | $315 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 42,878 | $1,751 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 42,878 | $1,723 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 38,260 | $1,503 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 41,474 | $1,723 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 40,563 | $1,461 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 36,310 | $2,044 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 35,313 | $1,748 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 31,479 | $1,385 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 29,780 | $1,442 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 27,360 | $1,294 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 27,360 | $1,237 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 22,507 | $1,348 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 21,360 | $1,200 | $34.32 | $28.26 - $40.56 |
| Q2 2016 | 2,960 | $125 | $25.45 | $17.28 - $29.82 |