TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,071 Value ($000) $30,640 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 342,964 Value ($000) $57,460 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 660,020 Value ($000) $114,896 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 1,018,951 Value ($000) $204,269 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 970,373 Value ($000) $173,212 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 145,106 Value ($000) $21,302 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 106,409 Value ($000) $13,703 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 77,019 Value ($000) $8,625 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 82,113 Value ($000) $7,133 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 73,843 Value ($000) $6,330 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 75,219 Value ($000) $5,724 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 77,492 Value ($000) $5,653 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 83,982 Value ($000) $6,173 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 30,277 Value ($000) $1,841 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 30,033 Value ($000) $1,792 Avg Close $66.31 Range $52.93 - $75.01

Q1 2020

Shares 15,028 Value ($000) $104 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 15,228 Value ($000) $622 Avg Close $33.34 Range $30.26 - $35.99

Q3 2018

Shares 12,667 Value ($000) $713 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 12,549 Value ($000) $621 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 12,367 Value ($000) $544 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 11,636 Value ($000) $563 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 11,444 Value ($000) $541 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 16,209 Value ($000) $732 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 22,482 Value ($000) $1,347 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 9,580 Value ($000) $537 Avg Close $34.32 Range $28.26 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,071	$30,640	$168.08	$143.19 - $187.53
Q3 2025	342,964	$57,460	$165.15	$156.76 - $174.62
Q2 2025	660,020	$114,896	$165.56	$147.29 - $202.36
Q1 2025	1,018,951	$204,269	$194.68	$172.67 - $213.78
Q4 2024	970,373	$173,212	$175.16	$142.73 - $205.32
Q3 2024	145,106	$21,302	$136.82	$119.36 - $153.57
Q2 2024	106,409	$13,703	$113.18	$106.62 - $126.42
Q1 2024	77,019	$8,625	$90.62	$77.52 - $108.26
Q4 2023	82,113	$7,133	$82.03	$74.15 - $87.48
Q3 2023	73,843	$6,330	$78.65	$70.84 - $83.70
Q2 2023	75,219	$5,724	$68.43	$63.66 - $73.31
Q1 2023	77,492	$5,653	$69.15	$60.88 - $74.82
Q4 2022	83,982	$6,173	$65.10	$57.89 - $71.14
Q3 2022	30,277	$1,841	$60.97	$51.38 - $68.48
Q2 2022	30,033	$1,792	$66.31	$52.93 - $75.01
Q1 2020	15,028	$104	$26.12	$3.25 - $36.49
Q4 2019	15,228	$622	$33.34	$30.26 - $35.99
Q3 2018	12,667	$713	$41.28	$36.71 - $44.44
Q2 2018	12,549	$621	$36.11	$31.29 - $38.86
Q1 2018	12,367	$544	$35.47	$32.49 - $38.30
Q4 2017	11,636	$563	$32.63	$28.48 - $35.71
Q3 2017	11,444	$541	$32.52	$30.34 - $35.06
Q2 2017	16,209	$732	$35.33	$28.40 - $42.08
Q1 2017	22,482	$1,347	$40.13	$37.31 - $42.92
Q4 2016	9,580	$537	$34.32	$28.26 - $40.56