TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,151 Value ($000) $47,813 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 302,171 Value ($000) $50,410 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 387,360 Value ($000) $67,199 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 395,420 Value ($000) $79,137 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 205,626 Value ($000) $36,704 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 217,321 Value ($000) $32,166 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 250,090 Value ($000) $32,207 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 221,001 Value ($000) $24,750 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 141,751 Value ($000) $12,314 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 148,673 Value ($000) $12,744 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 237,191 Value ($000) $18,050 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 277,284 Value ($000) $20,228 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 286,905 Value ($000) $21,088 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 315,986 Value ($000) $19,067 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 332,266 Value ($000) $19,826 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 196,278 Value ($000) $14,813 Avg Close $58.05 Range $47.75 - $71.16

Q4 2021

Shares 200,413 Value ($000) $10,470 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 205,401 Value ($000) $10,108 Avg Close $40.17 Range $35.37 - $46.12

Q2 2021

Shares 233,044 Value ($000) $10,358 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 257,417 Value ($000) $8,173 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 131,907 Value ($000) $3,480 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 140,399 Value ($000) $1,970 Avg Close $15.77 Range $11.76 - $18.97

Q2 2020

Shares 51,617 Value ($000) $1,036 Avg Close $13.43 Range $4.88 - $23.41

Q1 2020

Shares 69,083 Value ($000) $477 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 47,816 Value ($000) $1,952 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 46,831 Value ($000) $1,881 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 48,104 Value ($000) $1,889 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 51,973 Value ($000) $2,159 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 180,816 Value ($000) $6,513 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 51,829 Value ($000) $2,918 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 56,959 Value ($000) $2,819 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 56,140 Value ($000) $2,470 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 57,262 Value ($000) $2,773 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 70,584 Value ($000) $3,339 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 65,939 Value ($000) $2,980 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 64,644 Value ($000) $3,872 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 62,938 Value ($000) $3,529 Avg Close $34.32 Range $28.26 - $40.56

Q3 2016

Shares 166,528 Value ($000) $8,178 Avg Close $28.88 Range $23.60 - $34.07

Q2 2016

Shares 176,822 Value ($000) $7,451 Avg Close $25.45 Range $17.28 - $29.82

Q1 2016

Shares 135,804 Value ($000) $4,055 Avg Close $15.07 Range $9.06 - $20.04

Q4 2015

Shares 21,263 Value ($000) $575 Avg Close $27.03 Range $14.31 - $40.35

Q3 2015

Shares 22,106 Value ($000) $1,139 Avg Close $43.99 Range $29.35 - $55.06

Q2 2015

Shares 22,536 Value ($000) $2,011 Avg Close $58.18 Range $52.04 - $64.41

Q1 2015

Shares 23,250 Value ($000) $2,227 Avg Close $55.46 Range $48.24 - $63.43

Q4 2014

Shares 27,150 Value ($000) $2,879 Avg Close $67.89 Range $51.72 - $81.80

Q3 2014

Shares 19,010 Value ($000) $2,589 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 19,196 Value ($000) $2,679 Avg Close $66.73 Range $57.39 - $93.58

Q1 2014

Shares 16,405 Value ($000) $1,628 Avg Close $53.96 Range $48.31 - $57.75

Q4 2013

Shares 16,405 Value ($000) $1,446 Avg Close $45.28 Range $41.16 - $51.51

Q3 2013

Shares 15,362 Value ($000) $1,121 Avg Close $39.28 Range $36.41 - $42.70

Q2 2013

Shares 15,362 Value ($000) $988 Avg Close $37.51 Range $33.93 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,151	$47,813	$168.08	$143.19 - $187.53
Q3 2025	302,171	$50,410	$165.15	$156.76 - $174.62
Q2 2025	387,360	$67,199	$165.56	$147.29 - $202.36
Q1 2025	395,420	$79,137	$194.68	$172.67 - $213.78
Q4 2024	205,626	$36,704	$175.16	$142.73 - $205.32
Q3 2024	217,321	$32,166	$136.82	$119.36 - $153.57
Q2 2024	250,090	$32,207	$113.18	$106.62 - $126.42
Q1 2024	221,001	$24,750	$90.62	$77.52 - $108.26
Q4 2023	141,751	$12,314	$82.03	$74.15 - $87.48
Q3 2023	148,673	$12,744	$78.65	$70.84 - $83.70
Q2 2023	237,191	$18,050	$68.43	$63.66 - $73.31
Q1 2023	277,284	$20,228	$69.15	$60.88 - $74.82
Q4 2022	286,905	$21,088	$65.10	$57.89 - $71.14
Q3 2022	315,986	$19,067	$60.97	$51.38 - $68.48
Q2 2022	332,266	$19,826	$66.31	$52.93 - $75.01
Q1 2022	196,278	$14,813	$58.05	$47.75 - $71.16
Q4 2021	200,413	$10,470	$49.03	$43.52 - $53.23
Q3 2021	205,401	$10,108	$40.17	$35.37 - $46.12
Q2 2021	233,044	$10,358	$35.24	$27.80 - $44.82
Q1 2021	257,417	$8,173	$28.02	$23.40 - $32.04
Q4 2020	131,907	$3,480	$19.24	$11.89 - $25.97
Q3 2020	140,399	$1,970	$15.77	$11.76 - $18.97
Q2 2020	51,617	$1,036	$13.43	$4.88 - $23.41
Q1 2020	69,083	$477	$26.12	$3.25 - $36.49
Q4 2019	47,816	$1,952	$33.34	$30.26 - $35.99
Q3 2019	46,831	$1,881	$32.08	$27.09 - $36.80
Q2 2019	48,104	$1,889	$32.61	$29.95 - $35.32
Q1 2019	51,973	$2,159	$33.69	$27.58 - $39.45
Q4 2018	180,816	$6,513	$38.06	$26.57 - $46.05
Q3 2018	51,829	$2,918	$41.28	$36.71 - $44.44
Q2 2018	56,959	$2,819	$36.11	$31.29 - $38.86
Q1 2018	56,140	$2,470	$35.47	$32.49 - $38.30
Q4 2017	57,262	$2,773	$32.63	$28.48 - $35.71
Q3 2017	70,584	$3,339	$32.52	$30.34 - $35.06
Q2 2017	65,939	$2,980	$35.33	$28.40 - $42.08
Q1 2017	64,644	$3,872	$40.13	$37.31 - $42.92
Q4 2016	62,938	$3,529	$34.32	$28.26 - $40.56
Q3 2016	166,528	$8,178	$28.88	$23.60 - $34.07
Q2 2016	176,822	$7,451	$25.45	$17.28 - $29.82
Q1 2016	135,804	$4,055	$15.07	$9.06 - $20.04
Q4 2015	21,263	$575	$27.03	$14.31 - $40.35
Q3 2015	22,106	$1,139	$43.99	$29.35 - $55.06
Q2 2015	22,536	$2,011	$58.18	$52.04 - $64.41
Q1 2015	23,250	$2,227	$55.46	$48.24 - $63.43
Q4 2014	27,150	$2,879	$67.89	$51.72 - $81.80
Q3 2014	19,010	$2,589	$80.13	$73.87 - $84.30
Q2 2014	19,196	$2,679	$66.73	$57.39 - $93.58
Q1 2014	16,405	$1,628	$53.96	$48.31 - $57.75
Q4 2013	16,405	$1,446	$45.28	$41.16 - $51.51
Q3 2013	15,362	$1,121	$39.28	$36.41 - $42.70
Q2 2013	15,362	$988	$37.51	$33.93 - $39.25