TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,637 Value ($000) $4,730 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 4,276 Value ($000) $717 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 4,555 Value ($000) $793 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 4,267 Value ($000) $855 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 4,193 Value ($000) $749 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 4,952 Value ($000) $733 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 4,550 Value ($000) $586 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 2,997 Value ($000) $336 Avg Close $90.62 Range $77.52 - $108.26
Q2 2017
Shares 930 Value ($000) $42 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 1,093 Value ($000) $65 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 1,092 Value ($000) $61 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 2,556 Value ($000) $125 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 1,922 Value ($000) $80 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 1,920 Value ($000) $57 Avg Close $15.07 Range $9.06 - $20.04
Q2 2015
Shares 4 Value ($000) $0 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 4 Value ($000) $0 Avg Close $55.46 Range $48.24 - $63.43
Q4 2013
Shares 8 Value ($000) $0 Avg Close $45.28 Range $41.16 - $51.51