TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,599 Value ($000) $106 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 2,599 Value ($000) $104 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 2,599 Value ($000) $102 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 2,599 Value ($000) $108 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 1,783 Value ($000) $64 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 1,463 Value ($000) $82 Avg Close $41.28 Range $36.71 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,599	$106	$33.34	$30.26 - $35.99
Q3 2019	2,599	$104	$32.08	$27.09 - $36.80
Q2 2019	2,599	$102	$32.61	$29.95 - $35.32
Q1 2019	2,599	$108	$33.69	$27.58 - $39.45
Q4 2018	1,783	$64	$38.06	$26.57 - $46.05
Q3 2018	1,463	$82	$41.28	$36.71 - $44.44