TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $172 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 1,107 Value ($000) $185 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 1,108 Value ($000) $193 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 1,150 Value ($000) $231 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 905 Value ($000) $162 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 934 Value ($000) $138 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 851 Value ($000) $110 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 633 Value ($000) $71 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 540 Value ($000) $47 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 490 Value ($000) $42 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 470 Value ($000) $36 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 142 Value ($000) $10 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 79 Value ($000) $0 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 135 Value ($000) $8 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 57 Value ($000) $3 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 64 Value ($000) $5 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 23 Value ($000) $1 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 23 Value ($000) $1 Avg Close $40.17 Range $35.37 - $46.12
Q3 2019
Shares 902 Value ($000) $36 Avg Close $32.08 Range $27.09 - $36.80
Q1 2018
Shares 40 Value ($000) $1,760 Avg Close $35.47 Range $32.49 - $38.30
Q4 2014
Shares 225 Value ($000) $23,861 Avg Close $67.89 Range $51.72 - $81.80