TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,958 Value ($000) $3,313 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 23,327 Value ($000) $3,908 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 41,467 Value ($000) $4,091 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 23,404 Value ($000) $4,692 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 23,462 Value ($000) $4,188 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 23,883 Value ($000) $3,535 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 23,922 Value ($000) $3,081 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 23,746 Value ($000) $2,659 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 23,311 Value ($000) $2,025 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 23,260 Value ($000) $1,994 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 23,547 Value ($000) $1,792 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 25,276 Value ($000) $1,844 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 23,717 Value ($000) $1,779 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 24,196 Value ($000) $1,460 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 27,166 Value ($000) $1,621 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 23,890 Value ($000) $1,803 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 23,698 Value ($000) $1,238 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 23,694 Value ($000) $1,166 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 23,307 Value ($000) $1,036 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 23,213 Value ($000) $737 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 23,199 Value ($000) $612 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 23,165 Value ($000) $325 Avg Close $15.77 Range $11.76 - $18.97