Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 548,339 | $101,172 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 554,029 | $92,824 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 665,340 | $115,824 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 744,263 | $149,202 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 746,489 | $133,263 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 814,296 | $120,540 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 791,675 | $101,954 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 806,089 | $90,274 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 811,488 | $70,494 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 838,038 | $71,834 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 830,052 | $63,167 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 809,911 | $59,085 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 754,744 | $55,474 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 1,372,989 | $82,851 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 1,585,828 | $94,626 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 1,527,848 | $115,306 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 1,609,568 | $83,552 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 1,696,498 | $83,485 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 1,887,872 | $83,915 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 1,128,170 | $35,820 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 1,383,466 | $36,496 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 1,523,518 | $21,375 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 1,644,100 | $32,997 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 1,836,117 | $12,685 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 2,037,771 | $83,202 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 2,038,698 | $81,895 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 1,909,293 | $74,959 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 2,156,623 | $89,608 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 2,136,003 | $76,939 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 2,193,262 | $123,504 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 2,140,892 | $105,954 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 2,134,752 | $93,929 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 2,145,021 | $103,862 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 1,544,522 | $73,056 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 1,499,458 | $67,775 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 550,214 | $32,958 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 477,702 | $26,785 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 572,095 | $28,095 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 501,135 | $21,118 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 572,502 | $17,095 | $15.07 | $9.06 - $20.04 |
| Q4 2015 | 213,369 | $5,774 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 148,732 | $7,662 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 79,778 | $7,118 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 10,610 | $1,016 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 37,582 | $3,986 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 12,632 | $1,720 | $80.13 | $73.87 - $84.30 |
| Q1 2014 | 10,129 | $1,005 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 9,220 | $813 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 10,216 | $745 | $39.28 | $36.41 - $42.70 |
| Q2 2013 | 10,179 | $655 | $37.51 | $33.93 - $39.25 |