TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,504 Value ($000) $1,384 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 8,966 Value ($000) $1,502 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 9,303 Value ($000) $1,619 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 9,291 Value ($000) $1,863 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 9,470 Value ($000) $1,690 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 10,895 Value ($000) $1,613 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 11,982 Value ($000) $1,543 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 11,044 Value ($000) $1,237 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 13,985 Value ($000) $1,215 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 13,580 Value ($000) $1,164 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 14,416 Value ($000) $1,097 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 15,957 Value ($000) $1,164 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 13,948 Value ($000) $1,025 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 19,022 Value ($000) $1,148 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 21,010 Value ($000) $1,254 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 23,301 Value ($000) $1,759 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 20,048 Value ($000) $1,047 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 19,929 Value ($000) $981 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 24,787 Value ($000) $1,103 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 10,758 Value ($000) $342 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 8,150 Value ($000) $215 Avg Close $19.24 Range $11.89 - $25.97
Q4 2019
Shares 6,628 Value ($000) $271 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 6,589 Value ($000) $265 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 6,367 Value ($000) $250 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 6,372 Value ($000) $265 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 6,770 Value ($000) $244 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 7,834 Value ($000) $441 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 7,984 Value ($000) $395 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 7,348 Value ($000) $323 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 8,818 Value ($000) $427 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 8,656 Value ($000) $409 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 9,140 Value ($000) $413 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 8,823 Value ($000) $528 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 9,297 Value ($000) $521 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 8,155 Value ($000) $400 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 10,592 Value ($000) $446 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 7,522 Value ($000) $225 Avg Close $15.07 Range $9.06 - $20.04
Q2 2015
Shares 2,512 Value ($000) $224 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 2,336 Value ($000) $224 Avg Close $55.46 Range $48.24 - $63.43
Q1 2014
Shares 3,000 Value ($000) $298 Avg Close $53.96 Range $48.31 - $57.75