TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500 Value ($000) $10 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 500 Value ($000) $3 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 620 Value ($000) $25 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 620 Value ($000) $25 Avg Close $32.08 Range $27.09 - $36.80
Q2 2018
Shares 200 Value ($000) $10 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 200 Value ($000) $9 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 200 Value ($000) $10 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 200 Value ($000) $9 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 200 Value ($000) $9 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 200 Value ($000) $12 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 200 Value ($000) $11 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 200 Value ($000) $10 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 200 Value ($000) $8 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 200 Value ($000) $6 Avg Close $15.07 Range $9.06 - $20.04
Q4 2015
Shares 200 Value ($000) $5 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 297 Value ($000) $15 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 297 Value ($000) $27 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 96 Value ($000) $9 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 95 Value ($000) $10 Avg Close $67.89 Range $51.72 - $81.80