TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $61 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 342 Value ($000) $56 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 342 Value ($000) $60 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 342 Value ($000) $69 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 342 Value ($000) $61 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 342 Value ($000) $51 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 342 Value ($000) $44 Avg Close $113.18 Range $106.62 - $126.42
Q3 2023
Shares 30 Value ($000) $3 Avg Close $78.65 Range $70.84 - $83.70
Q3 2019
Shares 400 Value ($000) $16 Avg Close $32.08 Range $27.09 - $36.80
Q2 2018
Shares 252 Value ($000) $12 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 252 Value ($000) $11 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 252 Value ($000) $12 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 252 Value ($000) $12 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 252 Value ($000) $11 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 252 Value ($000) $15 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 252 Value ($000) $14 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 252 Value ($000) $12 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 252 Value ($000) $11 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 199 Value ($000) $6 Avg Close $15.07 Range $9.06 - $20.04
Q2 2015
Shares 396 Value ($000) $35 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 396 Value ($000) $38 Avg Close $55.46 Range $48.24 - $63.43