TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,131 Value ($000) $1,865 Avg Close $165.15 Range $156.76 - $174.62

Q1 2025

Shares 3,205 Value ($000) $643 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 9,881 Value ($000) $1,764 Avg Close $175.16 Range $142.73 - $205.32

Q4 2023

Shares 7,148 Value ($000) $621 Avg Close $82.03 Range $74.15 - $87.48

Q2 2022

Shares 12,000 Value ($000) $732 Avg Close $66.31 Range $52.93 - $75.01

Q4 2020

Shares 24,000 Value ($000) $633 Avg Close $19.24 Range $11.89 - $25.97

Q2 2020

Shares 64,000 Value ($000) $1,278 Avg Close $13.43 Range $4.88 - $23.41

Q4 2019

Shares 50,879 Value ($000) $2,077 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 16,089 Value ($000) $638 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 1,000,000 Value ($000) $39,894 Avg Close $32.61 Range $29.95 - $35.32

Q2 2018

Shares 59,000 Value ($000) $2,920 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 10,845 Value ($000) $479 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 94,315 Value ($000) $4,559 Avg Close $32.63 Range $28.48 - $35.71

Q3 2016

Shares 1,539 Value ($000) $75 Avg Close $28.88 Range $23.60 - $34.07

Q4 2015

Shares 3,068 Value ($000) $83 Avg Close $27.03 Range $14.31 - $40.35

Q3 2015

Shares 226,658 Value ($000) $12,756 Avg Close $43.99 Range $29.35 - $55.06

Q1 2015

Shares 5,004 Value ($000) $489 Avg Close $55.46 Range $48.24 - $63.43

Q3 2014

Shares 3,288 Value ($000) $443 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 4,158 Value ($000) $571 Avg Close $66.73 Range $57.39 - $93.58

Q1 2014

Shares 6,348 Value ($000) $629 Avg Close $53.96 Range $48.31 - $57.75

Q4 2013

Shares 7,174 Value ($000) $625 Avg Close $45.28 Range $41.16 - $51.51

Q3 2013

Shares 9,448 Value ($000) $685 Avg Close $39.28 Range $36.41 - $42.70

Q2 2013

Shares 3,322 Value ($000) $214 Avg Close $37.51 Range $33.93 - $39.25

Q1 2013

Shares 4,677 Value ($000) $315 Avg Close $34.01 Range $30.25 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,131	$1,865	$165.15	$156.76 - $174.62
Q1 2025	3,205	$643	$194.68	$172.67 - $213.78
Q4 2024	9,881	$1,764	$175.16	$142.73 - $205.32
Q4 2023	7,148	$621	$82.03	$74.15 - $87.48
Q2 2022	12,000	$732	$66.31	$52.93 - $75.01
Q4 2020	24,000	$633	$19.24	$11.89 - $25.97
Q2 2020	64,000	$1,278	$13.43	$4.88 - $23.41
Q4 2019	50,879	$2,077	$33.34	$30.26 - $35.99
Q3 2019	16,089	$638	$32.08	$27.09 - $36.80
Q2 2019	1,000,000	$39,894	$32.61	$29.95 - $35.32
Q2 2018	59,000	$2,920	$36.11	$31.29 - $38.86
Q1 2018	10,845	$479	$35.47	$32.49 - $38.30
Q4 2017	94,315	$4,559	$32.63	$28.48 - $35.71
Q3 2016	1,539	$75	$28.88	$23.60 - $34.07
Q4 2015	3,068	$83	$27.03	$14.31 - $40.35
Q3 2015	226,658	$12,756	$43.99	$29.35 - $55.06
Q1 2015	5,004	$489	$55.46	$48.24 - $63.43
Q3 2014	3,288	$443	$80.13	$73.87 - $84.30
Q2 2014	4,158	$571	$66.73	$57.39 - $93.58
Q1 2014	6,348	$629	$53.96	$48.31 - $57.75
Q4 2013	7,174	$625	$45.28	$41.16 - $51.51
Q3 2013	9,448	$685	$39.28	$36.41 - $42.70
Q2 2013	3,322	$214	$37.51	$33.93 - $39.25
Q1 2013	4,677	$315	$34.01	$30.25 - $38.40