Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 223,513 | $41,238 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 318,099 | $53,294 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 842,002 | $146,576 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 723,237 | $144,987 | $194.68 | $172.67 - $213.78 |
| Q4 2021 | 237,776 | $12,421,418 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 361,849 | $17,806,589 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 216,969 | $9,644,272 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 291,186 | $9,245,156 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 535,747 | $14,133,006 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 196,385 | $2,755,282 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 97,251 | $1,951,828 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 167,407 | $1,156,782 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 143,250 | $5,848,898 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 98,806 | $3,969,037 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 88,091 | $3,458,453 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 117,803 | $4,894,715 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 158,245 | $5,699,985 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 45,157 | $2,542,791 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 48,886 | $2,419,368 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 34,044 | $1,497,936 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 48,057 | $2,326,920 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 66,315 | $3,136,699 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 83,015 | $3,752,278 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 36,170 | $2,166,583 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 18,340 | $1,028,324 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 2,485 | $122,038 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 179 | $7,543 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 201 | $6,002 | $15.07 | $9.06 - $20.04 |
| Q4 2015 | 18 | $487 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 7,515 | $387,173 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 3,302 | $294,604 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 2,944 | $282,006 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 32 | $3,394 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 7 | $953 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 1,855 | $258,902 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 169 | $18,250 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 508 | $44,790 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 9,209 | $671,889 | $39.28 | $36.41 - $42.70 |
| Q2 2013 | 11,648 | $749,316 | $37.51 | $33.93 - $39.25 |