TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 263,358 Value ($000) $52,795 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 187,422 Value ($000) $33,455 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 122,567 Value ($000) $18,141 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 24,413 Value ($000) $3,144 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 479,685 Value ($000) $53,720 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 20,200 Value ($000) $1,755 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 116,793 Value ($000) $10,011 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 246,593 Value ($000) $18,766 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 21,400 Value ($000) $1,561 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 18,500 Value ($000) $1,360 Avg Close $65.10 Range $57.89 - $71.14

Q2 2021

Shares 61,770 Value ($000) $2,746 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 1,506,708 Value ($000) $47,838 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 2,335,230 Value ($000) $61,603 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 2,094,718 Value ($000) $29,389 Avg Close $15.77 Range $11.76 - $18.97

Q2 2020

Shares 191,672 Value ($000) $3,847 Avg Close $13.43 Range $4.88 - $23.41

Q1 2020

Shares 54,943 Value ($000) $380 Avg Close $26.12 Range $3.25 - $36.49

Q1 2018

Shares 14,824 Value ($000) $652 Avg Close $35.47 Range $32.49 - $38.30

Q4 2016

Shares 78,186 Value ($000) $4,384 Avg Close $34.32 Range $28.26 - $40.56

Q4 2015

Shares 171,225 Value ($000) $4,633 Avg Close $27.03 Range $14.31 - $40.35

Q2 2015

Shares 104,059 Value ($000) $9,284 Avg Close $58.18 Range $52.04 - $64.41

Q1 2015

Shares 177,052 Value ($000) $16,960 Avg Close $55.46 Range $48.24 - $63.43

Q3 2014

Shares 207,830 Value ($000) $28,300 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 73,729 Value ($000) $10,290 Avg Close $66.73 Range $57.39 - $93.58

Q1 2014

Shares 40,644 Value ($000) $4,034 Avg Close $53.96 Range $48.31 - $57.75

Q4 2013

Shares 31,200 Value ($000) $2,751 Avg Close $45.28 Range $41.16 - $51.51

Q3 2013

Shares 104,183 Value ($000) $7,601 Avg Close $39.28 Range $36.41 - $42.70

Q2 2013

Shares 64,474 Value ($000) $4,147 Avg Close $37.51 Range $33.93 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	263,358	$52,795	$194.68	$172.67 - $213.78
Q4 2024	187,422	$33,455	$175.16	$142.73 - $205.32
Q3 2024	122,567	$18,141	$136.82	$119.36 - $153.57
Q2 2024	24,413	$3,144	$113.18	$106.62 - $126.42
Q1 2024	479,685	$53,720	$90.62	$77.52 - $108.26
Q4 2023	20,200	$1,755	$82.03	$74.15 - $87.48
Q3 2023	116,793	$10,011	$78.65	$70.84 - $83.70
Q2 2023	246,593	$18,766	$68.43	$63.66 - $73.31
Q1 2023	21,400	$1,561	$69.15	$60.88 - $74.82
Q4 2022	18,500	$1,360	$65.10	$57.89 - $71.14
Q2 2021	61,770	$2,746	$35.24	$27.80 - $44.82
Q1 2021	1,506,708	$47,838	$28.02	$23.40 - $32.04
Q4 2020	2,335,230	$61,603	$19.24	$11.89 - $25.97
Q3 2020	2,094,718	$29,389	$15.77	$11.76 - $18.97
Q2 2020	191,672	$3,847	$13.43	$4.88 - $23.41
Q1 2020	54,943	$380	$26.12	$3.25 - $36.49
Q1 2018	14,824	$652	$35.47	$32.49 - $38.30
Q4 2016	78,186	$4,384	$34.32	$28.26 - $40.56
Q4 2015	171,225	$4,633	$27.03	$14.31 - $40.35
Q2 2015	104,059	$9,284	$58.18	$52.04 - $64.41
Q1 2015	177,052	$16,960	$55.46	$48.24 - $63.43
Q3 2014	207,830	$28,300	$80.13	$73.87 - $84.30
Q2 2014	73,729	$10,290	$66.73	$57.39 - $93.58
Q1 2014	40,644	$4,034	$53.96	$48.31 - $57.75
Q4 2013	31,200	$2,751	$45.28	$41.16 - $51.51
Q3 2013	104,183	$7,601	$39.28	$36.41 - $42.70
Q2 2013	64,474	$4,147	$37.51	$33.93 - $39.25