TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,833 Value ($000) $1,370 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 7,078 Value ($000) $1,263 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 7,490 Value ($000) $1,109 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 18,687 Value ($000) $2,407 Avg Close $113.18 Range $106.62 - $126.42

Q1 2015

Shares 2,489 Value ($000) $238 Avg Close $55.46 Range $48.24 - $63.43

Q4 2014

Shares 2,319 Value ($000) $246 Avg Close $67.89 Range $51.72 - $81.80

Q3 2014

Shares 2,031 Value ($000) $277 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 1,852 Value ($000) $258 Avg Close $66.73 Range $57.39 - $93.58

Q1 2014

Shares 2,415 Value ($000) $240 Avg Close $53.96 Range $48.31 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,833	$1,370	$194.68	$172.67 - $213.78
Q4 2024	7,078	$1,263	$175.16	$142.73 - $205.32
Q3 2024	7,490	$1,109	$136.82	$119.36 - $153.57
Q2 2024	18,687	$2,407	$113.18	$106.62 - $126.42
Q1 2015	2,489	$238	$55.46	$48.24 - $63.43
Q4 2014	2,319	$246	$67.89	$51.72 - $81.80
Q3 2014	2,031	$277	$80.13	$73.87 - $84.30
Q2 2014	1,852	$258	$66.73	$57.39 - $93.58
Q1 2014	2,415	$240	$53.96	$48.31 - $57.75