Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127,531 | $23,529 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 118,772 | $19,899 | $165.15 | $156.76 - $174.62 |
| Q1 2025 | 117,216 | $23,498 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 82,050 | $14,646 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 51,679 | $7,649 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 30,444 | $3,921 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 13,692 | $1,530 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 6,309 | $548 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 2,105 | $180 | $78.65 | $70.84 - $83.70 |
| Q3 2017 | 42,646 | $2,016 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 43,026 | $1,945 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 44,653 | $2,675 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 40,076 | $2,247 | $34.32 | $28.26 - $40.56 |
| Q4 2015 | 17,403 | $471 | $27.03 | $14.31 - $40.35 |