TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 160,353 Value ($000) $9,029 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 165,924 Value ($000) $8,212 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 173,044 Value ($000) $7,613 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 170,751 Value ($000) $8,268 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 208,198 Value ($000) $9,848 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 209,628 Value ($000) $9,475 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 211,131 Value ($000) $12,647 Avg Close $40.13 Range $37.31 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	160,353	$9,029	$41.28	$36.71 - $44.44
Q2 2018	165,924	$8,212	$36.11	$31.29 - $38.86
Q1 2018	173,044	$7,613	$35.47	$32.49 - $38.30
Q4 2017	170,751	$8,268	$32.63	$28.48 - $35.71
Q3 2017	208,198	$9,848	$32.52	$30.34 - $35.06
Q2 2017	209,628	$9,475	$35.33	$28.40 - $42.08
Q1 2017	211,131	$12,647	$40.13	$37.31 - $42.92