TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,122 Value ($000) $7,034 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 31,178 Value ($000) $5,224 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 34,235 Value ($000) $5,960 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 39,616 Value ($000) $7,942 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 39,853 Value ($000) $7,114 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 35,140 Value ($000) $5,201 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 40,489 Value ($000) $5,214 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 25,201 Value ($000) $2,822 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 24,459 Value ($000) $2,125 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 19,379 Value ($000) $1,661 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 19,379 Value ($000) $1,475 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 19,064 Value ($000) $1,391 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 19,064 Value ($000) $1,401 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 21,253 Value ($000) $1,282 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 25,152 Value ($000) $1,501 Avg Close $66.31 Range $52.93 - $75.01
Q1 2020
Shares 25,463 Value ($000) $176 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 54,853 Value ($000) $2,240 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 53,022 Value ($000) $2,130 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 65,166 Value ($000) $2,558 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 62,577 Value ($000) $2,600 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 76,462 Value ($000) $2,754 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 67,777 Value ($000) $3,817 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 92,101 Value ($000) $4,558 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 81,045 Value ($000) $3,566 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 87,178 Value ($000) $4,221 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 77,859 Value ($000) $3,683 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 62,859 Value ($000) $2,841 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 75,151 Value ($000) $4,502 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 39,430 Value ($000) $2,211 Avg Close $34.32 Range $28.26 - $40.56