TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 51,887 Value ($000) $2,037 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 51,887 Value ($000) $2,156 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 164,023 Value ($000) $5,908 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 104,867 Value ($000) $5,905 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 104,867 Value ($000) $5,190 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 90,750 Value ($000) $3,993 Avg Close $35.47 Range $32.49 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	51,887	$2,037	$32.61	$29.95 - $35.32
Q1 2019	51,887	$2,156	$33.69	$27.58 - $39.45
Q4 2018	164,023	$5,908	$38.06	$26.57 - $46.05
Q3 2018	104,867	$5,905	$41.28	$36.71 - $44.44
Q2 2018	104,867	$5,190	$36.11	$31.29 - $38.86
Q1 2018	90,750	$3,993	$35.47	$32.49 - $38.30