Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,679 | $32,228 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 939,078 | $157,333 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 524,438 | $91,294 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 347,504 | $69,664 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 805,452 | $143,773 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 617,419 | $91,384 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 72,275 | $9,308 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 499,088 | $55,893 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 668,682 | $58,088 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 1,723,943 | $147,776 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 1,831,612 | $139,386 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 1,570,888 | $115 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 1,163,211 | $85 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 587,636 | $35,458 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 1,042,587 | $62,211 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 2,024,042 | $152,754 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 1,392,557 | $72,747 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 1,509,843 | $74,299 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 696,017 | $30,938 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 628,036 | $19,940 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 2,440,261 | $64,374 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 1,642,256 | $23,041 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 1,045,631 | $20,986 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 741,880 | $5,126 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 1,153,347 | $47,091 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 811,713 | $32,606 | $32.08 | $27.09 - $36.80 |
| Q1 2019 | 1,777,728 | $73,865 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 910,533 | $32,797 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 1,554,610 | $87,540 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 24,788 | $1,227 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 1,487,000 | $65,428 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 9,204 | $446 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 497,299 | $23,522 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 14,911 | $674 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 3,072,618 | $184,050 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 1,274,564 | $71,465 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 2,216,266 | $108,841 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 866,026 | $36,494 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 3,024,354 | $90,307 | $15.07 | $9.06 - $20.04 |
| Q4 2015 | 1,855,058 | $50,198 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 335,264 | $17,273 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 13,836 | $1,234 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 265,610 | $25,443 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 460,689 | $48,856 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 54,037 | $7,358 | $80.13 | $73.87 - $84.30 |
| Q4 2013 | 387,990 | $34,209 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 808,532 | $58,990 | $39.28 | $36.41 - $42.70 |
| Q2 2013 | 614,132 | $39,507 | $37.51 | $33.93 - $39.25 |