TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,215 Value ($000) $3 Avg Close $194.68 Range $172.67 - $213.78
Q2 2024
Shares 4,147 Value ($000) $1 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 1,860 Value ($000) $0 Avg Close $90.62 Range $77.52 - $108.26
Q2 2023
Shares 9,600 Value ($000) $1 Avg Close $68.43 Range $63.66 - $73.31
Q2 2022
Shares 17,274 Value ($000) $1,031 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 61,984 Value ($000) $4,678 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 29,808 Value ($000) $1,557 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 16,868 Value ($000) $830 Avg Close $40.17 Range $35.37 - $46.12
Q2 2020
Shares 10,442 Value ($000) $210 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 10,442 Value ($000) $72 Avg Close $26.12 Range $3.25 - $36.49
Q3 2014
Shares 2,590 Value ($000) $353 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 2,170 Value ($000) $303 Avg Close $66.73 Range $57.39 - $93.58