TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $97 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 519 Value ($000) $87 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 476 Value ($000) $83 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 303 Value ($000) $61 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 303 Value ($000) $54 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 1,344 Value ($000) $199 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 250 Value ($000) $32 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 250 Value ($000) $28 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 263 Value ($000) $23 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 263 Value ($000) $23 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 263 Value ($000) $20 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 263 Value ($000) $19 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 271 Value ($000) $0 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 271 Value ($000) $16 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 271 Value ($000) $16 Avg Close $66.31 Range $52.93 - $75.01
Q3 2017
Shares 7,733 Value ($000) $365 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 7,468 Value ($000) $337 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 7,463 Value ($000) $447 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 7,412 Value ($000) $415 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 7,342 Value ($000) $360 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 7,157 Value ($000) $301 Avg Close $25.45 Range $17.28 - $29.82
Q3 2014
Shares 1,018 Value ($000) $139 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 1,017 Value ($000) $142 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 1,016 Value ($000) $101 Avg Close $53.96 Range $48.31 - $57.75
Q4 2013
Shares 1,115 Value ($000) $98 Avg Close $45.28 Range $41.16 - $51.51
Q3 2013
Shares 1,113 Value ($000) $81 Avg Close $39.28 Range $36.41 - $42.70
Q2 2013
Shares 1,012 Value ($000) $65 Avg Close $37.51 Range $33.93 - $39.25
Q1 2013
Shares 1,012 Value ($000) $65 Avg Close $34.01 Range $30.25 - $38.40