TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,389,006 Value ($000) $625,272 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 2,816,444 Value ($000) $471,867 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 2,846,624 Value ($000) $495,540 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 4,129,139 Value ($000) $827,768 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 4,377,544 Value ($000) $781,392 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 4,712,378 Value ($000) $697,479 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 6,253,729 Value ($000) $805,355 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 6,410,722 Value ($000) $717,937 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 6,793,909 Value ($000) $590,187 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 7,585,025 Value ($000) $650,188 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 7,840,732 Value ($000) $596,680 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 8,206,553 Value ($000) $598,668 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 8,548,261 Value ($000) $628,297 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 8,873,173 Value ($000) $535,407 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 8,943,354 Value ($000) $533,650 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 9,387,973 Value ($000) $708,510 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 9,713,924 Value ($000) $507,455 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 9,801,506 Value ($000) $482,332 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 9,674,538 Value ($000) $430,033 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 9,529,390 Value ($000) $302,558 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 9,455,047 Value ($000) $249,424 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 11,250,448 Value ($000) $157,844 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 11,862,673 Value ($000) $238,084 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 5,317,025 Value ($000) $36,741 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 15,603,307 Value ($000) $637,083 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 15,826,835 Value ($000) $635,764 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 14,168,008 Value ($000) $556,236 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 13,153,678 Value ($000) $546,535 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 9,699,540 Value ($000) $349,377 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 8,744,388 Value ($000) $492,396 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 8,414,256 Value ($000) $416,422 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 7,865,095 Value ($000) $346,064 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 7,297,291 Value ($000) $353,335 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 6,958,912 Value ($000) $329,157 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 6,721,135 Value ($000) $303,795 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 5,154,174 Value ($000) $308,735 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 2,842,416 Value ($000) $159,374 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 2,329,787 Value ($000) $114,416 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 2,224,289 Value ($000) $93,732 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 4,841,967 Value ($000) $144,581 Avg Close $15.07 Range $9.06 - $20.04
Q4 2015
Shares 4,104,080 Value ($000) $98,672 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 3,287,706 Value ($000) $169,383 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 3,542,818 Value ($000) $316,090 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 3,044,811 Value ($000) $291,662 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 655,678 Value ($000) $69,535 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 528,977 Value ($000) $72,031 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 427,840 Value ($000) $59,714 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 440,409 Value ($000) $43,715 Avg Close $53.96 Range $48.31 - $57.75
Q4 2013
Shares 429,009 Value ($000) $37,826 Avg Close $45.28 Range $41.16 - $51.51
Q3 2013
Shares 450,409 Value ($000) $32,862 Avg Close $39.28 Range $36.41 - $42.70
Q2 2013
Shares 424,209 Value ($000) $27,289 Avg Close $37.51 Range $33.93 - $39.25