TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,222 Value ($000) $92 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 2,222 Value ($000) $80 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 2,222 Value ($000) $125 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 2,348 Value ($000) $116 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 2,348 Value ($000) $103 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 2,348 Value ($000) $114 Avg Close $32.63 Range $28.48 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,222	$92	$33.69	$27.58 - $39.45
Q4 2018	2,222	$80	$38.06	$26.57 - $46.05
Q3 2018	2,222	$125	$41.28	$36.71 - $44.44
Q2 2018	2,348	$116	$36.11	$31.29 - $38.86
Q1 2018	2,348	$103	$35.47	$32.49 - $38.30
Q4 2017	2,348	$114	$32.63	$28.48 - $35.71