TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990,319 Value ($000) $367,214 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 1,986,750 Value ($000) $332,860 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 1,886,844 Value ($000) $328,462 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 1,684,917 Value ($000) $337,775 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 1,144,109 Value ($000) $204,223 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 105,759 Value ($000) $15,653 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 128,200 Value ($000) $16,510 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 52,200 Value ($000) $5,846 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 25,000 Value ($000) $2,172 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 130,000 Value ($000) $11,144 Avg Close $78.65 Range $70.84 - $83.70
Q3 2022
Shares 32,600 Value ($000) $1,967 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 64,849 Value ($000) $3,870 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 8,949 Value ($000) $675 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 63,929 Value ($000) $3,340 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 53,586 Value ($000) $2,637 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 3,474 Value ($000) $154 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 38,000 Value ($000) $1,207 Avg Close $28.02 Range $23.40 - $32.04
Q2 2020
Shares 60,982 Value ($000) $1,224 Avg Close $13.43 Range $4.88 - $23.41
Q4 2017
Shares 13,282 Value ($000) $643 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 185,282 Value ($000) $8,764 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 318,782 Value ($000) $14,409 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 226,682 Value ($000) $13,578 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 83,382 Value ($000) $4,675 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 58,482 Value ($000) $2,872 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 366,182 Value ($000) $15,431 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 42,582 Value ($000) $1,271 Avg Close $15.07 Range $9.06 - $20.04
Q4 2015
Shares 74,582 Value ($000) $2,018 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 8,800 Value ($000) $453 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 9,000 Value ($000) $803 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 5,500 Value ($000) $527 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 3,800 Value ($000) $403 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 3,800 Value ($000) $517 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 3,300 Value ($000) $461 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 2,400 Value ($000) $238 Avg Close $53.96 Range $48.31 - $57.75
Q4 2013
Shares 2,000 Value ($000) $176 Avg Close $45.28 Range $41.16 - $51.51
Q3 2013
Shares 1,000 Value ($000) $73 Avg Close $39.28 Range $36.41 - $42.70
Q2 2013
Shares 200 Value ($000) $13 Avg Close $37.51 Range $33.93 - $39.25
Q1 2013
Shares 200 Value ($000) $14 Avg Close $34.01 Range $30.25 - $38.40