Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,091 | $2,784 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 11,057 | $1,852 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 9,818 | $1,709 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 6,739 | $1,351 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 10,221 | $1,824 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 10,187 | $1,508 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 12,643 | $1,628 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 12,557 | $1,406 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 10,475 | $910 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 6,801 | $583 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 4,172 | $317 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 1,146 | $84 | $69.15 | $60.88 - $74.82 |
| Q3 2020 | 17 | $0 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 217 | $4 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 454 | $3 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 3,420 | $140 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 6,666 | $268 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 7,764 | $305 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 8,208 | $341 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 6,903 | $249 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 3,985 | $224 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 1,738 | $86 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 123 | $5 | $35.47 | $32.49 - $38.30 |
| Q3 2017 | 3,994 | $189 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 9,737 | $440 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 16,107 | $965 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 181,939 | $10,201 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 195,910 | $9,621 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 215,562 | $9,084 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 237,869 | $7,103 | $15.07 | $9.06 - $20.04 |
| Q4 2015 | 120,107 | $3,250 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 9,726 | $501 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 19,725 | $1,760 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 22,043 | $2,111 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 21,614 | $2,292 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 21,191 | $2,886 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 19,867 | $2,773 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 16,562 | $1,644 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 9,962 | $878 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 403 | $29 | $39.28 | $36.41 - $42.70 |