TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,818 Value ($000) $520 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 2,956 Value ($000) $495 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 2,781 Value ($000) $484 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 2,656 Value ($000) $532 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 2,656 Value ($000) $474 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 2,656 Value ($000) $393 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 2,656 Value ($000) $342 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 2,656 Value ($000) $297 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 2,656 Value ($000) $231 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 2,656 Value ($000) $228 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 2,656 Value ($000) $202 Avg Close $68.43 Range $63.66 - $73.31
Q4 2022
Shares 7,244 Value ($000) $532 Avg Close $65.10 Range $57.89 - $71.14
Q1 2022
Shares 4,143 Value ($000) $313 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 4,143 Value ($000) $216 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 4,343 Value ($000) $214 Avg Close $40.17 Range $35.37 - $46.12
Q4 2019
Shares 8,749 Value ($000) $357 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 9,686 Value ($000) $389 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 9,620 Value ($000) $378 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 10,056 Value ($000) $418 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 11,611 Value ($000) $418 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 11,853 Value ($000) $667 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 9,712 Value ($000) $481 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 9,548 Value ($000) $420 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 9,503 Value ($000) $460 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 9,413 Value ($000) $445 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 9,368 Value ($000) $423 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 9,639 Value ($000) $577 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 9,606 Value ($000) $539 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 10,452 Value ($000) $513 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 10,407 Value ($000) $439 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 10,762 Value ($000) $321 Avg Close $15.07 Range $9.06 - $20.04
Q3 2015
Shares 9,134 Value ($000) $471 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 9,011 Value ($000) $804 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 8,723 Value ($000) $836 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 7,021 Value ($000) $745 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 6,615 Value ($000) $901 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 6,610 Value ($000) $923 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 6,922 Value ($000) $687 Avg Close $53.96 Range $48.31 - $57.75