TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,607 Value ($000) $1,442 Avg Close $165.15 Range $156.76 - $174.62

Q4 2024

Shares 64,675 Value ($000) $11,544 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 24,349 Value ($000) $3,604 Avg Close $136.82 Range $119.36 - $153.57

Q1 2024

Shares 11,708 Value ($000) $1,311 Avg Close $90.62 Range $77.52 - $108.26

Q3 2023

Shares 17,775 Value ($000) $1,524 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 178,850 Value ($000) $13,610 Avg Close $68.43 Range $63.66 - $73.31

Q4 2021

Shares 156,199 Value ($000) $8,160 Avg Close $49.03 Range $43.52 - $53.23

Q2 2021

Shares 25,575 Value ($000) $1,137 Avg Close $35.24 Range $27.80 - $44.82

Q1 2020

Shares 644 Value ($000) $4 Avg Close $26.12 Range $3.25 - $36.49

Q4 2018

Shares 118,522 Value ($000) $4,269 Avg Close $38.06 Range $26.57 - $46.05

Q2 2016

Shares 12,802 Value ($000) $539 Avg Close $25.45 Range $17.28 - $29.82

Q1 2015

Shares 56,574 Value ($000) $5,419 Avg Close $55.46 Range $48.24 - $63.43

Q2 2014

Shares 2,600 Value ($000) $363 Avg Close $66.73 Range $57.39 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,607	$1,442	$165.15	$156.76 - $174.62
Q4 2024	64,675	$11,544	$175.16	$142.73 - $205.32
Q3 2024	24,349	$3,604	$136.82	$119.36 - $153.57
Q1 2024	11,708	$1,311	$90.62	$77.52 - $108.26
Q3 2023	17,775	$1,524	$78.65	$70.84 - $83.70
Q2 2023	178,850	$13,610	$68.43	$63.66 - $73.31
Q4 2021	156,199	$8,160	$49.03	$43.52 - $53.23
Q2 2021	25,575	$1,137	$35.24	$27.80 - $44.82
Q1 2020	644	$4	$26.12	$3.25 - $36.49
Q4 2018	118,522	$4,269	$38.06	$26.57 - $46.05
Q2 2016	12,802	$539	$25.45	$17.28 - $29.82
Q1 2015	56,574	$5,419	$55.46	$48.24 - $63.43
Q2 2014	2,600	$363	$66.73	$57.39 - $93.58