TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,850 Value ($000) $202 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 8,824 Value ($000) $318 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 4,412 Value ($000) $248 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 4,412 Value ($000) $218 Avg Close $36.11 Range $31.29 - $38.86
Q4 2017
Shares 4,533 Value ($000) $219 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 4,533 Value ($000) $214 Avg Close $32.52 Range $30.34 - $35.06
Q1 2017
Shares 4,171 Value ($000) $250 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 4,357 Value ($000) $244 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 4,419 Value ($000) $217 Avg Close $28.88 Range $23.60 - $34.07