Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,834,944 | $338,547 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 2,098,835 | $341,392 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 2,239,119 | $389,114 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 2,463,271 | $445,162 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 1,841,175 | $353,469 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 1,522,914 | $241,062 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 1,825,169 | $243,843 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 1,888,007 | $211,041 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 1,831,396 | $153,105 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 2,078,212 | $181,262 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 1,599,427 | $123,172 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 1,316,835 | $99,131 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 1,061,418 | $79,235 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 1,020,144 | $67,463 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 768,625 | $44,426 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 81,298 | $6,171 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 81,298 | $4,643 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 92,773 | $4,565 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 115,707 | $5,144 | $35.24 | $27.80 - $44.82 |