TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,534 Value ($000) $909 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 4,556 Value ($000) $813 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 4,363 Value ($000) $646 Avg Close $136.82 Range $119.36 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,534	$909	$194.68	$172.67 - $213.78
Q4 2024	4,556	$813	$175.16	$142.73 - $205.32
Q3 2024	4,363	$646	$136.82	$119.36 - $153.57