Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 839,528 | $154,893 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 752,950 | $126,149 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 753,280 | $131,131 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 780,671 | $156,501 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 786,630 | $140,413 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 792,180 | $117,251 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 798,080 | $102,777 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 1,534,815 | $171,884 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 1,547,715 | $134,450 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 1,549,315 | $132,807 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 1,553,315 | $118,207 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 1,554,115 | $113,373 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 1,563,715 | $114,933 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 1,555,915 | $93,884 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 1,611,215 | $96,141 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 1,864,815 | $140,738 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 1,873,815 | $97,888 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 2,388,115 | $117,519 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 2,404,115 | $106,863 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 2,421,395 | $76,879 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 2,439,425 | $64,352 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 2,387,025 | $33,490 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 2,397,574 | $48,119 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 2,310,284 | $15,964 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 4,022,799 | $163,366 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 3,866,019 | $155,298 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 3,103,679 | $121,850 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 3,186,219 | $132,387 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 3,059,872 | $110,217 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 3,355,957 | $188,974 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 3,484,817 | $172,464 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 3,509,874 | $154,434 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 3,537,404 | $171,281 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 3,065,779 | $145,011 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 3,000,719 | $135,632 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 3,113,519 | $186,500 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 3,938,040 | $220,806 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 3,824,990 | $187,845 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 3,831,990 | $161,480 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 3,727,470 | $111,302 | $15.07 | $9.06 - $20.04 |
| Q4 2015 | 21,205 | $574 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 23,905 | $1,232 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 19,430 | $1,734 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 17,700 | $1,695 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 7,610 | $807 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 6,040 | $822 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 4,008 | $559 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 2,510 | $249 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 2,020 | $178 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 1,910 | $139 | $39.28 | $36.41 - $42.70 |
| Q2 2013 | 400 | $26 | $37.51 | $33.93 - $39.25 |