TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,222 Value ($000) $205 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 2,070 Value ($000) $360 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 2,108 Value ($000) $423 Avg Close $194.68 Range $172.67 - $213.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,222	$205	$165.15	$156.76 - $174.62
Q2 2025	2,070	$360	$165.56	$147.29 - $202.36
Q1 2025	2,108	$423	$194.68	$172.67 - $213.78