TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 357,768 Value ($000) $9,438 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 354,490 Value ($000) $4,973 Avg Close $15.77 Range $11.76 - $18.97

Q2 2020

Shares 376,523 Value ($000) $7,557 Avg Close $13.43 Range $4.88 - $23.41

Q1 2020

Shares 401,141 Value ($000) $2,772 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 198,508 Value ($000) $8,105 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 199,554 Value ($000) $8,016 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 219,467 Value ($000) $8,616 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 179,796 Value ($000) $7,470 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 167,234 Value ($000) $6,023 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 119,973 Value ($000) $6,755 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 119,414 Value ($000) $5,910 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 99,458 Value ($000) $4,376 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 118,592 Value ($000) $5,742 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 79,135 Value ($000) $3,743 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 55,480 Value ($000) $2,508 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 51,913 Value ($000) $3,110 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 56,639 Value ($000) $3,175 Avg Close $34.32 Range $28.26 - $40.56

Q3 2016

Shares 39,955 Value ($000) $1,962 Avg Close $28.88 Range $23.60 - $34.07

Q2 2016

Shares 38,556 Value ($000) $1,625 Avg Close $25.45 Range $17.28 - $29.82

Q1 2016

Shares 34,850 Value ($000) $1,040 Avg Close $15.07 Range $9.06 - $20.04

Q4 2015

Shares 54,551 Value ($000) $1,476 Avg Close $27.03 Range $14.31 - $40.35

Q3 2015

Shares 8,391 Value ($000) $432 Avg Close $43.99 Range $29.35 - $55.06

Q2 2015

Shares 5,372 Value ($000) $479 Avg Close $58.18 Range $52.04 - $64.41

Q1 2015

Shares 3,368 Value ($000) $323 Avg Close $55.46 Range $48.24 - $63.43

Q3 2014

Shares 2,175 Value ($000) $296 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 1,908 Value ($000) $266 Avg Close $66.73 Range $57.39 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	357,768	$9,438	$19.24	$11.89 - $25.97
Q3 2020	354,490	$4,973	$15.77	$11.76 - $18.97
Q2 2020	376,523	$7,557	$13.43	$4.88 - $23.41
Q1 2020	401,141	$2,772	$26.12	$3.25 - $36.49
Q4 2019	198,508	$8,105	$33.34	$30.26 - $35.99
Q3 2019	199,554	$8,016	$32.08	$27.09 - $36.80
Q2 2019	219,467	$8,616	$32.61	$29.95 - $35.32
Q1 2019	179,796	$7,470	$33.69	$27.58 - $39.45
Q4 2018	167,234	$6,023	$38.06	$26.57 - $46.05
Q3 2018	119,973	$6,755	$41.28	$36.71 - $44.44
Q2 2018	119,414	$5,910	$36.11	$31.29 - $38.86
Q1 2018	99,458	$4,376	$35.47	$32.49 - $38.30
Q4 2017	118,592	$5,742	$32.63	$28.48 - $35.71
Q3 2017	79,135	$3,743	$32.52	$30.34 - $35.06
Q2 2017	55,480	$2,508	$35.33	$28.40 - $42.08
Q1 2017	51,913	$3,110	$40.13	$37.31 - $42.92
Q4 2016	56,639	$3,175	$34.32	$28.26 - $40.56
Q3 2016	39,955	$1,962	$28.88	$23.60 - $34.07
Q2 2016	38,556	$1,625	$25.45	$17.28 - $29.82
Q1 2016	34,850	$1,040	$15.07	$9.06 - $20.04
Q4 2015	54,551	$1,476	$27.03	$14.31 - $40.35
Q3 2015	8,391	$432	$43.99	$29.35 - $55.06
Q2 2015	5,372	$479	$58.18	$52.04 - $64.41
Q1 2015	3,368	$323	$55.46	$48.24 - $63.43
Q3 2014	2,175	$296	$80.13	$73.87 - $84.30
Q2 2014	1,908	$266	$66.73	$57.39 - $93.58