TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,094 Value ($000) $5 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 29,864 Value ($000) $5 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 31,054 Value ($000) $5 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 32,229 Value ($000) $6 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 31,539 Value ($000) $6 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 35,429 Value ($000) $5 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 37,829 Value ($000) $5 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 37,829 Value ($000) $4 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 40,054 Value ($000) $3 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 43,969 Value ($000) $4 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 45,394 Value ($000) $3 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 37,881 Value ($000) $3 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 38,361 Value ($000) $3 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 38,044 Value ($000) $2,294 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 39,445 Value ($000) $2,353 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 48,721 Value ($000) $3,676 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 54,985 Value ($000) $2,871 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 39,701 Value ($000) $1,952 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 36,968 Value ($000) $1,642 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 2,356 Value ($000) $74 Avg Close $28.02 Range $23.40 - $32.04
Q1 2020
Shares 92,009 Value ($000) $635 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 83,771 Value ($000) $3,420 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 91,872 Value ($000) $3,690 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 43,388 Value ($000) $1,703 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 59,843 Value ($000) $2,485 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 58,858 Value ($000) $2,119 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 43,536 Value ($000) $2,450 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 43,356 Value ($000) $2,145 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 24,416 Value ($000) $1,073 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 17,876 Value ($000) $864 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 9,326 Value ($000) $441 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 6,196 Value ($000) $280 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 4,416 Value ($000) $264 Avg Close $40.13 Range $37.31 - $42.92