TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,579 Value ($000) $2,131 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 56,184 Value ($000) $9,413 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 70,769 Value ($000) $12,320 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 79,988 Value ($000) $16,035 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 73,308 Value ($000) $13,085 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 81,882 Value ($000) $12,112 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 89,793 Value ($000) $11,563 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 85,989 Value ($000) $9,626 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 63,524 Value ($000) $5,518 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 59,824 Value ($000) $5,128 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 57,663 Value ($000) $4,388 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 59,068 Value ($000) $4 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 60,122 Value ($000) $4 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 59,938 Value ($000) $3,617 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 56,962 Value ($000) $3,399 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 59,743 Value ($000) $4,509 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 47,642 Value ($000) $2,489 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 39,478 Value ($000) $1,943 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 36,990 Value ($000) $1,644 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 33,067 Value ($000) $1,050 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 35,553 Value ($000) $938 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 44,287 Value ($000) $621 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 42,064 Value ($000) $844 Avg Close $13.43 Range $4.88 - $23.41
Q4 2019
Shares 28,497 Value ($000) $1,164 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 33,120 Value ($000) $1,330 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 28,354 Value ($000) $1,113 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 29,593 Value ($000) $1,230 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 28,054 Value ($000) $1,011 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 27,670 Value ($000) $1,558 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 24,831 Value ($000) $1,229 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 23,156 Value ($000) $1,019 Avg Close $35.47 Range $32.49 - $38.30
Q1 2017
Shares 10,832 Value ($000) $649 Avg Close $40.13 Range $37.31 - $42.92
Q3 2016
Shares 7,279 Value ($000) $357 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 4,969 Value ($000) $209 Avg Close $25.45 Range $17.28 - $29.82
Q2 2015
Shares 2,950 Value ($000) $263 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 5,060 Value ($000) $485 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 2,400 Value ($000) $255 Avg Close $67.89 Range $51.72 - $81.80