Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,987,850 | $735,758 | $168.08 | $143.19 - $187.53 |
| Q2 2025 | 4,069,196 | $708,366 | $165.56 | $147.29 - $202.36 |
| Q4 2024 | 2,829,873 | $505,132 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 2,291,509 | $339,166 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 2,332,507 | $300,380 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 2,227,836 | $249,495 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 2,154,054 | $187,123 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 1,132,170 | $97,050 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 1,241,319 | $94,464 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 1,148,075 | $83,752 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 1,356,323 | $99,690 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 1,453,830 | $87,724 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 1,625,507 | $96,994 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 1,322,687 | $99,823 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 1,193,432 | $62,345 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 1,239,303 | $60,986 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 1,458,178 | $64,816 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 1,043,944 | $33,145 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 979,279 | $25,833 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 2,540,813 | $35,648 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 2,824,189 | $56,681 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 2,084,367 | $14,403 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 1,791,480 | $73,146 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 1,816,025 | $72,949 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 1,816,025 | $71,297 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 1,788,100 | $74,295 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 1,788,100 | $64,408 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 1,680,647 | $94,637 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 1,626,668 | $80,503 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 1,626,668 | $71,573 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 1,626,668 | $78,763 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 2,027,214 | $95,887 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 2,140,233 | $96,739 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 1,806,441 | $108,206 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 1,608,371 | $90,181 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 1,400,150 | $65,675 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 1,284,864 | $54,144 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 1,516,234 | $45,275 | $15.07 | $9.06 - $20.04 |
| Q4 2015 | 597,346 | $16,164 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 427,652 | $22,033 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 336,610 | $30,032 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 366,564 | $35,113 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 225,123 | $23,874 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 260,142 | $35,423 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 270,244 | $37,718 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 322,844 | $32,045 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 322,844 | $28,466 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 322,844 | $23,555 | $39.28 | $36.41 - $42.70 |
| Q2 2013 | 322,844 | $20,769 | $37.51 | $33.93 - $39.25 |
| Q1 2013 | 277,744 | $18,875 | $34.01 | $30.25 - $38.40 |
| Q3 2012 | 243,921 | $12,279 | — | — |
| Q2 2012 | 243,921 | $10,745 | — | — |