TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,910 Value ($000) $220 Avg Close $41.28 Range $36.71 - $44.44
Q2 2015
Shares 27,238 Value ($000) $2,430 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 63,030 Value ($000) $6,038 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 70,060 Value ($000) $7,430 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 81,275 Value ($000) $11,067 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 77,195 Value ($000) $10,774 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 77,205 Value ($000) $7,663 Avg Close $53.96 Range $48.31 - $57.75
Q4 2013
Shares 75,475 Value ($000) $6,655 Avg Close $45.28 Range $41.16 - $51.51
Q3 2013
Shares 63,105 Value ($000) $4,604 Avg Close $39.28 Range $36.41 - $42.70
Q2 2013
Shares 57,205 Value ($000) $3,680 Avg Close $37.51 Range $33.93 - $39.25