TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,364 Value ($000) $252 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 1,271 Value ($000) $213 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 1,260 Value ($000) $219 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 1,268 Value ($000) $254 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 1,289 Value ($000) $230 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,364	$252	$168.08	$143.19 - $187.53
Q3 2025	1,271	$213	$165.15	$156.76 - $174.62
Q2 2025	1,260	$219	$165.56	$147.29 - $202.36
Q1 2025	1,268	$254	$194.68	$172.67 - $213.78
Q4 2024	1,289	$230	$175.16	$142.73 - $205.32