TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,660 Value ($000) $778 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 10,660 Value ($000) $784 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 10,956 Value ($000) $661 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 10,956 Value ($000) $653 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 10,956 Value ($000) $826 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 10,956 Value ($000) $572 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 10,956 Value ($000) $539 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 10,956 Value ($000) $486 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 10,956 Value ($000) $347 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 10,956 Value ($000) $289 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 10,956 Value ($000) $153 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 10,956 Value ($000) $219 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 10,956 Value ($000) $75 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 10,660 Value ($000) $435 Avg Close $33.34 Range $30.26 - $35.99