TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,585 Value ($000) $121 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 1,585 Value ($000) $116 Avg Close $69.15 Range $60.88 - $74.82

Q1 2020

Shares 4,088 Value ($000) $28 Avg Close $26.12 Range $3.25 - $36.49

Q2 2019

Shares 750 Value ($000) $29 Avg Close $32.61 Range $29.95 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,585	$121	$68.43	$63.66 - $73.31
Q1 2023	1,585	$116	$69.15	$60.88 - $74.82
Q1 2020	4,088	$28	$26.12	$3.25 - $36.49
Q2 2019	750	$29	$32.61	$29.95 - $35.32