TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,034 Value ($000) $375 Avg Close $168.08 Range $143.19 - $187.53

Q1 2025

Shares 1,725 Value ($000) $346 Avg Close $194.68 Range $172.67 - $213.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,034	$375	$168.08	$143.19 - $187.53
Q1 2025	1,725	$346	$194.68	$172.67 - $213.78