TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208 Value ($000) $223 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 1,800 Value ($000) $302 Avg Close $165.15 Range $156.76 - $174.62

Q1 2017

Shares 367,525 Value ($000) $22,015 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 325,034 Value ($000) $18,224 Avg Close $34.32 Range $28.26 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208	$223	$168.08	$143.19 - $187.53
Q3 2025	1,800	$302	$165.15	$156.76 - $174.62
Q1 2017	367,525	$22,015	$40.13	$37.31 - $42.92
Q4 2016	325,034	$18,224	$34.32	$28.26 - $40.56