Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,851 | $25,434 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 139,620 | $23,392 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 126,986 | $22,106 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 150,956 | $30,262 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 156,563 | $27,946 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 110,582 | $16,367 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 103,659 | $13,349 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 76,773 | $8,598 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 74,681 | $6,488 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 57,779 | $4,953 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 53,353 | $4,060 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 44,053 | $3,214 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 43,895 | $3,226 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 40,011 | $2,414 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 42,344 | $2,527 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 40,148 | $3,030 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 39,281 | $2,052 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 40,507 | $1,993 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 40,553 | $1,803 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 42,457 | $1,348 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 37,119 | $979 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 41,774 | $586 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 39,964 | $802 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 41,118 | $284 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 35,228 | $1,438 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 33,071 | $1,328 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 33,064 | $1,298 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 31,098 | $1,292 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 28,620 | $1,031 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 28,785 | $1,621 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 28,306 | $1,401 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 28,981 | $1,275 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 31,173 | $1,509 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 37,226 | $1,758 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 35,440 | $1,601 | $35.33 | $28.40 - $42.08 |
| Q1 2016 | 34,042 | $955 | $15.07 | $9.06 - $20.04 |
| Q4 2015 | 10,486 | $277 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 5,581 | $338 | $43.99 | $29.35 - $55.06 |
| Q3 2014 | 1,833 | $251 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 1,844 | $257 | $66.73 | $57.39 - $93.58 |
| Q3 2013 | 4,675 | $348 | $39.28 | $36.41 - $42.70 |